Dayforce - 주가

주가
59.21
매일 변경
-0.69 -1.15%
매월
1.75%
매년
14.61%
Q2 예상
58.43

가격 Chg 일 년 날짜
4iG Nyrt 1,750.00 -2.00 -0.11% 119.85% 2025-06-05
Aisino 8.93 0.05 0.56% 17.35% 2025-06-05
Yonyou Soft 13.62 0.42 3.18% 28.25% 2025-06-05
Accenture 315.02 -1.28 -0.40% 8.01% 2025-06-05
Adobe Systems 415.10 0.84 0.20% -9.39% 2025-06-05
ADP 326.03 -0.14 -0.04% 31.52% 2025-06-05
Allied Electronics Corporation 2,313.00 -28.00 -1.20% 79.02% 2025-06-05
Bittium Oyj 7.90 -0.26 -3.19% 11.58% 2025-06-05
Salesforce 266.66 3.61 1.37% 9.88% 2025-06-05
CrowdStrike Holdings 460.56 -28.20 -5.77% 49.22% 2025-06-04
FDM 208.00 -18.00 -7.96% -50.12% 2025-06-05
First Derivatives 2,420.00 10.00 0.41% 77.68% 2025-06-05
Five9 28.55 -0.54 -1.86% -34.53% 2025-06-05
Formula Systems 1985 37,730.00 -40.00 -0.11% 48.43% 2025-06-05
Glintt Global Intelligent Technologies 0.93 -0.01 -1.06% 115.28% 2025-06-05
Guidewire Software 256.16 2.18 0.86% 96.02% 2025-06-05
Hilan 25,600.00 -230.00 -0.89% 28.32% 2025-06-05
Intuit 766.04 -0.81 -0.11% 33.85% 2025-06-05
Magic Software Enterprises 5,714.00 -16.00 -0.28% 49.04% 2025-06-05
Microsoft 467.07 2.89 0.62% 10.05% 2025-06-05
Matrix IT 10,350.00 -40.00 -0.39% 51.78% 2025-06-05
Novabase 8.70 -1.40 -13.86% 31.82% 2025-06-05
ServiceNow 1,017.24 4.21 0.42% 44.66% 2025-06-05
Oracle 171.00 2.79 1.66% 38.57% 2025-06-05
Paycom Software 263.63 -1.72 -0.65% 81.58% 2025-06-05
Paychex 159.33 1.08 0.68% 32.70% 2025-06-04
Paylocity 193.72 -0.94 -0.48% 37.84% 2025-06-05
Pegasystems 101.84 0.43 0.42% 74.83% 2025-06-05
RingCentral 26.80 -0.10 -0.37% -23.12% 2025-06-05
SAP 270.95 -0.35 -0.13% 52.46% 2025-06-05
Sapiens International Corporation NV 10,150.00 -20.00 -0.20% -17.21% 2025-06-05
Atlassian 210.92 0.03 0.01% 32.63% 2025-06-04
WithSecure Oyj 1.03 0.02 2.19% -5.86% 2025-06-05
Zoom 80.68 -0.30 -0.37% 30.95% 2025-06-04

가격 일 년 날짜
US400 3021 -3.79 -0.13% 2.65% 2025-06-05
US500 5933 -31.51 -0.53% 10.84% 2025-06-05